Expert.ai S.p.A. (EXAI.MI)
EUR 1.33
(1.69%)
EUR 1.33
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 104.62 Thousand |
| 31 Oct, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 167.88 Thousand |
| 30 Oct, 2024 | 1.37 | 1.38 | 1.36 | 1.38 | 145.05 Thousand |
| 29 Oct, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 259.49 Thousand |
| 28 Oct, 2024 | 1.39 | 1.41 | 1.37 | 1.38 | 153.99 Thousand |
| 25 Oct, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 135.45 Thousand |
| 24 Oct, 2024 | 1.37 | 1.38 | 1.35 | 1.38 | 96.08 Thousand |
| 23 Oct, 2024 | 1.38 | 1.41 | 1.37 | 1.37 | 196.24 Thousand |
| 22 Oct, 2024 | 1.37 | 1.39 | 1.37 | 1.37 | 76.16 Thousand |
| 21 Oct, 2024 | 1.4 | 1.41 | 1.37 | 1.37 | 199.53 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991