Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.52 | 1.54 | 1.5 | 1.52 | 135.77 Thousand |
| 12 Mar, 2024 | 1.54 | 1.54 | 1.5 | 1.54 | 232.99 Thousand |
| 11 Mar, 2024 | 1.54 | 1.56 | 1.49 | 1.54 | 759.32 Thousand |
| 08 Mar, 2024 | 1.46 | 1.54 | 1.45 | 1.53 | 465.85 Thousand |
| 07 Mar, 2024 | 1.51 | 1.51 | 1.45 | 1.45 | 451.2 Thousand |
| 06 Mar, 2024 | 1.53 | 1.55 | 1.48 | 1.5 | 538.66 Thousand |
| 05 Mar, 2024 | 1.5 | 1.55 | 1.49 | 1.51 | 971 Thousand |
| 04 Mar, 2024 | 1.48 | 1.54 | 1.46 | 1.51 | 676.99 Thousand |
| 01 Mar, 2024 | 1.51 | 1.57 | 1.43 | 1.49 | 1.29 Million |
| 29 Feb, 2024 | 1.56 | 1.56 | 1.48 | 1.51 | 790.57 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991