Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.6 | 1.71 | 1.45 | 1.57 | 3.38 Million |
| 27 Feb, 2024 | 1.39 | 1.57 | 1.39 | 1.57 | 2.09 Million |
| 26 Feb, 2024 | 1.33 | 1.4 | 1.29 | 1.38 | 960.64 Thousand |
| 23 Feb, 2024 | 1.3 | 1.32 | 1.23 | 1.29 | 890.21 Thousand |
| 22 Feb, 2024 | 1.22 | 1.31 | 1.21 | 1.29 | 1.39 Million |
| 21 Feb, 2024 | 1.11 | 1.22 | 1.09 | 1.2 | 1.08 Million |
| 20 Feb, 2024 | 1.07 | 1.11 | 1.04 | 1.1 | 343.45 Thousand |
| 19 Feb, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 188.04 Thousand |
| 16 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 129.96 Thousand |
| 15 Feb, 2024 | 1.01 | 1.04 | 0.99 | 1.01 | 217.82 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991