Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.48 | 1.54 | 1.47 | 1.51 | 391.34 Thousand |
| 02 Apr, 2024 | 1.41 | 1.5 | 1.38 | 1.49 | 974.51 Thousand |
| 28 Mar, 2024 | 1.43 | 1.47 | 1.32 | 1.41 | 1.19 Million |
| 27 Mar, 2024 | 1.51 | 1.61 | 1.41 | 1.42 | 1.92 Million |
| 26 Mar, 2024 | 1.79 | 1.8 | 1.52 | 1.52 | 1.15 Million |
| 25 Mar, 2024 | 1.81 | 1.86 | 1.74 | 1.81 | 584.12 Thousand |
| 22 Mar, 2024 | 1.87 | 1.9 | 1.8 | 1.82 | 563.29 Thousand |
| 21 Mar, 2024 | 1.8 | 1.87 | 1.75 | 1.84 | 622.55 Thousand |
| 20 Mar, 2024 | 1.71 | 1.82 | 1.65 | 1.8 | 1.24 Million |
| 19 Mar, 2024 | 1.61 | 1.72 | 1.57 | 1.69 | 1.18 Million |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991