Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.5 | 77.64 Thousand |
| 11 Apr, 2024 | 1.53 | 1.57 | 1.51 | 1.53 | 87.35 Thousand |
| 10 Apr, 2024 | 1.56 | 1.59 | 1.52 | 1.54 | 207.94 Thousand |
| 09 Apr, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 273.3 Thousand |
| 08 Apr, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 172.51 Thousand |
| 05 Apr, 2024 | 1.53 | 1.54 | 1.47 | 1.53 | 531.81 Thousand |
| 04 Apr, 2024 | 1.51 | 1.55 | 1.49 | 1.54 | 209.98 Thousand |
| 03 Apr, 2024 | 1.48 | 1.54 | 1.47 | 1.51 | 391.34 Thousand |
| 02 Apr, 2024 | 1.41 | 1.5 | 1.38 | 1.49 | 974.51 Thousand |
| 28 Mar, 2024 | 1.43 | 1.47 | 1.32 | 1.41 | 1.19 Million |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991