Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 111.24 Thousand |
| 14 May, 2024 | 1.19 | 1.24 | 1.18 | 1.24 | 288.41 Thousand |
| 13 May, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 108.24 Thousand |
| 10 May, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 137.75 Thousand |
| 09 May, 2024 | 1.18 | 1.26 | 1.17 | 1.23 | 331.58 Thousand |
| 08 May, 2024 | 1.1 | 1.2 | 1.07 | 1.17 | 728.08 Thousand |
| 07 May, 2024 | 1.18 | 1.18 | 1.04 | 1.13 | 807.85 Thousand |
| 06 May, 2024 | 1.23 | 1.24 | 1.16 | 1.17 | 366.13 Thousand |
| 03 May, 2024 | 1.33 | 1.37 | 1.21 | 1.22 | 1.75 Million |
| 02 May, 2024 | 1.46 | 1.47 | 1.41 | 1.45 | 90.79 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991