Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.21 | 1.22 | 1.17 | 1.18 | 100.56 Thousand |
| 27 May, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 66.91 Thousand |
| 24 May, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 37.9 Thousand |
| 23 May, 2024 | 1.16 | 1.23 | 1.15 | 1.23 | 164.57 Thousand |
| 22 May, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 86.31 Thousand |
| 21 May, 2024 | 1.16 | 1.23 | 1.12 | 1.2 | 276.66 Thousand |
| 20 May, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 115.49 Thousand |
| 17 May, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 156.04 Thousand |
| 16 May, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 98.65 Thousand |
| 15 May, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 111.24 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991