Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.12 | 1.22 | 1.12 | 1.2 | 330.16 Thousand |
| 26 Jun, 2024 | 1.16 | 1.17 | 1.13 | 1.15 | 125.68 Thousand |
| 25 Jun, 2024 | 1.11 | 1.17 | 1.1 | 1.16 | 300.01 Thousand |
| 24 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 18.75 Thousand |
| 21 Jun, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 124.48 Thousand |
| 20 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 89.14 Thousand |
| 19 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 38.61 Thousand |
| 18 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 88.14 Thousand |
| 17 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 11.59 Thousand |
| 14 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.09 | 61.81 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991