Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 412.13 Thousand |
| 24 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 207.1 Thousand |
| 23 Jul, 2024 | 1.11 | 1.16 | 1.1 | 1.15 | 1.58 Million |
| 22 Jul, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 126.08 Thousand |
| 19 Jul, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 224.15 Thousand |
| 18 Jul, 2024 | 1.21 | 1.21 | 1.15 | 1.16 | 571.03 Thousand |
| 17 Jul, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 217.42 Thousand |
| 16 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 141.69 Thousand |
| 15 Jul, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 132.24 Thousand |
| 12 Jul, 2024 | 1.2 | 1.27 | 1.19 | 1.2 | 315.45 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991