Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 156.43 Thousand |
| 22 Aug, 2024 | 1.56 | 1.56 | 1.53 | 1.54 | 481.83 Thousand |
| 21 Aug, 2024 | 1.46 | 1.56 | 1.46 | 1.53 | 1.33 Million |
| 20 Aug, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 88.56 Thousand |
| 19 Aug, 2024 | 1.47 | 1.49 | 1.46 | 1.46 | 269.08 Thousand |
| 16 Aug, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 96.98 Thousand |
| 14 Aug, 2024 | 1.44 | 1.48 | 1.42 | 1.42 | 201.88 Thousand |
| 13 Aug, 2024 | 1.48 | 1.51 | 1.4 | 1.43 | 546.48 Thousand |
| 12 Aug, 2024 | 1.36 | 1.47 | 1.36 | 1.46 | 934.82 Thousand |
| 09 Aug, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 276.22 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991