Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.42 | 1.44 | 1.38 | 1.4 | 77.59 Thousand |
| 05 Sep, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 97.37 Thousand |
| 04 Sep, 2024 | 1.42 | 1.45 | 1.37 | 1.43 | 261.98 Thousand |
| 03 Sep, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 181.48 Thousand |
| 02 Sep, 2024 | 1.52 | 1.52 | 1.46 | 1.47 | 159.25 Thousand |
| 30 Aug, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 199.51 Thousand |
| 29 Aug, 2024 | 1.52 | 1.54 | 1.49 | 1.51 | 418.46 Thousand |
| 28 Aug, 2024 | 1.56 | 1.57 | 1.53 | 1.54 | 187.4 Thousand |
| 27 Aug, 2024 | 1.55 | 1.56 | 1.45 | 1.55 | 1.12 Million |
| 26 Aug, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 232.76 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991