Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.34 | 1.35 | 1.29 | 1.32 | 180.7 Thousand |
| 07 Aug, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 415.68 Thousand |
| 06 Aug, 2024 | 1.29 | 1.34 | 1.25 | 1.32 | 475.61 Thousand |
| 05 Aug, 2024 | 1.3 | 1.3 | 1.19 | 1.27 | 584.52 Thousand |
| 02 Aug, 2024 | 1.26 | 1.32 | 1.24 | 1.31 | 480.36 Thousand |
| 01 Aug, 2024 | 1.33 | 1.4 | 1.24 | 1.3 | 1.75 Million |
| 31 Jul, 2024 | 1.24 | 1.35 | 1.21 | 1.32 | 1.69 Million |
| 30 Jul, 2024 | 1.11 | 1.25 | 1.1 | 1.22 | 1.98 Million |
| 29 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 2.7 Million |
| 26 Jul, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 930.33 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991