Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.19 | 1.22 | 1.18 | 1.19 | 194.67 Thousand |
| 10 Jul, 2024 | 1.21 | 1.22 | 1.18 | 1.21 | 116.19 Thousand |
| 09 Jul, 2024 | 1.17 | 1.25 | 1.17 | 1.19 | 598.89 Thousand |
| 08 Jul, 2024 | 1.16 | 1.2 | 1.15 | 1.18 | 372.11 Thousand |
| 05 Jul, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 320.35 Thousand |
| 04 Jul, 2024 | 1.13 | 1.18 | 1.13 | 1.15 | 191.82 Thousand |
| 03 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 240.05 Thousand |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 192.75 Thousand |
| 01 Jul, 2024 | 1.22 | 1.26 | 1.15 | 1.15 | 171.49 Thousand |
| 28 Jun, 2024 | 1.21 | 1.23 | 1.19 | 1.2 | 241.2 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991