Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.11 | 1.07 | 1.1 | 77.74 Thousand |
| 11 Jun, 2024 | 1.11 | 1.12 | 1.04 | 1.08 | 156.49 Thousand |
| 10 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.12 | 50.42 Thousand |
| 07 Jun, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 59.55 Thousand |
| 06 Jun, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 71.34 Thousand |
| 05 Jun, 2024 | 1.12 | 1.14 | 1.09 | 1.1 | 75.64 Thousand |
| 04 Jun, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 79.57 Thousand |
| 03 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.14 | 139.97 Thousand |
| 31 May, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 88.48 Thousand |
| 30 May, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 72.68 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991