Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.43 | 1.43 | 1.35 | 1.37 | 202.75 Thousand |
| 04 Oct, 2024 | 1.38 | 1.44 | 1.38 | 1.41 | 179.55 Thousand |
| 03 Oct, 2024 | 1.39 | 1.43 | 1.37 | 1.4 | 185.44 Thousand |
| 02 Oct, 2024 | 1.34 | 1.4 | 1.34 | 1.39 | 127.39 Thousand |
| 01 Oct, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 131.39 Thousand |
| 30 Sep, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 465.1 Thousand |
| 27 Sep, 2024 | 1.4 | 1.45 | 1.36 | 1.37 | 634.29 Thousand |
| 26 Sep, 2024 | 1.45 | 1.45 | 1.39 | 1.4 | 290.03 Thousand |
| 25 Sep, 2024 | 1.49 | 1.49 | 1.41 | 1.45 | 286.07 Thousand |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 142.53 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991