Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.45 | 1.5 | 1.45 | 1.46 | 85.4 Thousand |
| 26 Apr, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 32.86 Thousand |
| 25 Apr, 2024 | 1.43 | 1.47 | 1.43 | 1.46 | 85.2 Thousand |
| 24 Apr, 2024 | 1.47 | 1.47 | 1.41 | 1.41 | 114.98 Thousand |
| 23 Apr, 2024 | 1.49 | 1.51 | 1.46 | 1.47 | 128.56 Thousand |
| 22 Apr, 2024 | 1.5 | 1.53 | 1.48 | 1.49 | 71.73 Thousand |
| 19 Apr, 2024 | 1.43 | 1.52 | 1.39 | 1.51 | 387.27 Thousand |
| 18 Apr, 2024 | 1.45 | 1.47 | 1.4 | 1.47 | 384.77 Thousand |
| 17 Apr, 2024 | 1.48 | 1.49 | 1.44 | 1.48 | 127.08 Thousand |
| 16 Apr, 2024 | 1.49 | 1.52 | 1.45 | 1.46 | 155.3 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991