Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 39.21 Thousand |
| 13 Feb, 2024 | 0.99 | 1.02 | 0.96 | 0.98 | 170.43 Thousand |
| 12 Feb, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 48.82 Thousand |
| 09 Feb, 2024 | 0.96 | 1.0 | 0.94 | 0.98 | 274.97 Thousand |
| 08 Feb, 2024 | 1.01 | 1.01 | 0.96 | 0.96 | 431.1 Thousand |
| 07 Feb, 2024 | 1.01 | 1.03 | 0.98 | 0.99 | 126.09 Thousand |
| 06 Feb, 2024 | 1.06 | 1.07 | 1.0 | 1.02 | 224.77 Thousand |
| 05 Feb, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 641.63 Thousand |
| 02 Feb, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 160.68 Thousand |
| 01 Feb, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 225.66 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991