Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.11 | 1.14 | 1.1 | 1.12 | 161.65 Thousand |
| 17 Feb, 2025 | 1.18 | 1.18 | 1.11 | 1.12 | 230.72 Thousand |
| 14 Feb, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 309.93 Thousand |
| 13 Feb, 2025 | 1.22 | 1.24 | 1.14 | 1.19 | 333.34 Thousand |
| 12 Feb, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 98.75 Thousand |
| 11 Feb, 2025 | 1.22 | 1.23 | 1.17 | 1.23 | 109.08 Thousand |
| 10 Feb, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | 356.08 Thousand |
| 07 Feb, 2025 | 1.26 | 1.27 | 1.23 | 1.27 | 411.03 Thousand |
| 06 Feb, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 144.62 Thousand |
| 05 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 56.5 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991