Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 66.34 Thousand |
| 20 Jan, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 244.2 Thousand |
| 17 Jan, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 96.06 Thousand |
| 16 Jan, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 100.64 Thousand |
| 15 Jan, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 93.06 Thousand |
| 14 Jan, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 240.58 Thousand |
| 13 Jan, 2025 | 1.28 | 1.3 | 1.23 | 1.23 | 215.71 Thousand |
| 10 Jan, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 148.54 Thousand |
| 09 Jan, 2025 | 1.3 | 1.33 | 1.28 | 1.28 | 184.9 Thousand |
| 08 Jan, 2025 | 1.3 | 1.33 | 1.29 | 1.3 | 186.47 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991