Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.33 | 1.34 | 1.31 | 1.31 | 120.64 Thousand |
| 06 Jan, 2025 | 1.34 | 1.36 | 1.32 | 1.32 | 209.57 Thousand |
| 03 Jan, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 68.35 Thousand |
| 02 Jan, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 37.37 Thousand |
| 30 Dec, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 28.38 Thousand |
| 27 Dec, 2024 | 1.32 | 1.33 | 1.3 | 1.33 | 19.13 Thousand |
| 23 Dec, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 65.85 Thousand |
| 20 Dec, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 198.42 Thousand |
| 19 Dec, 2024 | 1.31 | 1.32 | 1.28 | 1.31 | 196.34 Thousand |
| 18 Dec, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 34.42 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991