Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 201.24 Thousand |
| 02 Dec, 2024 | 1.4 | 1.41 | 1.36 | 1.39 | 227.67 Thousand |
| 29 Nov, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 192.29 Thousand |
| 28 Nov, 2024 | 1.4 | 1.44 | 1.39 | 1.41 | 116.07 Thousand |
| 27 Nov, 2024 | 1.37 | 1.41 | 1.37 | 1.4 | 120.41 Thousand |
| 26 Nov, 2024 | 1.41 | 1.41 | 1.36 | 1.39 | 82.86 Thousand |
| 25 Nov, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 86.91 Thousand |
| 22 Nov, 2024 | 1.4 | 1.43 | 1.39 | 1.42 | 169.05 Thousand |
| 21 Nov, 2024 | 1.43 | 1.44 | 1.41 | 1.42 | 56.9 Thousand |
| 20 Nov, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 179.04 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991