Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.31 | 1.35 | 1.29 | 1.3 | 344.43 Thousand |
| 16 Dec, 2024 | 1.39 | 1.39 | 1.28 | 1.31 | 563.41 Thousand |
| 13 Dec, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 47.06 Thousand |
| 12 Dec, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 85.86 Thousand |
| 11 Dec, 2024 | 1.38 | 1.42 | 1.35 | 1.38 | 703.19 Thousand |
| 10 Dec, 2024 | 1.37 | 1.4 | 1.36 | 1.39 | 89.18 Thousand |
| 09 Dec, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 135.08 Thousand |
| 06 Dec, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 86.59 Thousand |
| 05 Dec, 2024 | 1.36 | 1.41 | 1.34 | 1.4 | 311.57 Thousand |
| 04 Dec, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 96.77 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991