Expert.ai S.p.A. (EXAI.MI)
EUR 1.34
(1.98%)
EUR 1.34
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 136.12 Thousand |
| 03 Feb, 2025 | 1.28 | 1.29 | 1.25 | 1.26 | 229.21 Thousand |
| 31 Jan, 2025 | 1.29 | 1.32 | 1.28 | 1.29 | 118.91 Thousand |
| 30 Jan, 2025 | 1.31 | 1.32 | 1.28 | 1.28 | 102.75 Thousand |
| 29 Jan, 2025 | 1.23 | 1.32 | 1.23 | 1.29 | 238.39 Thousand |
| 28 Jan, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 150.64 Thousand |
| 27 Jan, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | 232.13 Thousand |
| 24 Jan, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 182.47 Thousand |
| 23 Jan, 2025 | 1.26 | 1.29 | 1.26 | 1.26 | 82.53 Thousand |
| 22 Jan, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 127.59 Thousand |
LIMFF
MMSDF
0HUZ
SNMRF
NI
300991