Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 200.08 Thousand |
| 24 Jun, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 199.44 Thousand |
| 21 Jun, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 114.16 Thousand |
| 20 Jun, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 224.33 Thousand |
| 19 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 360.12 Thousand |
| 18 Jun, 2024 | 1.19 | 1.2 | 1.17 | 1.18 | 92.13 Thousand |
| 17 Jun, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 56.75 Thousand |
| 14 Jun, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 170.69 Thousand |
| 13 Jun, 2024 | 1.27 | 1.27 | 1.19 | 1.19 | 548.87 Thousand |
| 12 Jun, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 230.58 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF