Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 83.22 Thousand |
| 08 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 114.67 Thousand |
| 05 Jul, 2024 | 1.2 | 1.24 | 1.17 | 1.18 | 426.19 Thousand |
| 04 Jul, 2024 | 1.12 | 1.21 | 1.12 | 1.2 | 476.97 Thousand |
| 03 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 136.09 Thousand |
| 02 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 303.63 Thousand |
| 01 Jul, 2024 | 1.12 | 1.17 | 1.12 | 1.13 | 202.83 Thousand |
| 28 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 132.48 Thousand |
| 27 Jun, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 54 Thousand |
| 26 Jun, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 117.91 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF