Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 99.2 Thousand |
| 10 Jun, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 171.74 Thousand |
| 07 Jun, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 94.38 Thousand |
| 06 Jun, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 103.44 Thousand |
| 05 Jun, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 104.74 Thousand |
| 04 Jun, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 130.46 Thousand |
| 03 Jun, 2024 | 1.29 | 1.32 | 1.28 | 1.3 | 277.83 Thousand |
| 31 May, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 146.6 Thousand |
| 30 May, 2024 | 1.28 | 1.31 | 1.27 | 1.31 | 136.06 Thousand |
| 29 May, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 462.66 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF