Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.34 | 1.36 | 1.32 | 1.32 | 187.09 Thousand |
| 27 May, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 123.72 Thousand |
| 24 May, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 171.34 Thousand |
| 23 May, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 195.06 Thousand |
| 22 May, 2024 | 1.36 | 1.39 | 1.35 | 1.38 | 183.22 Thousand |
| 21 May, 2024 | 1.37 | 1.4 | 1.36 | 1.37 | 158.7 Thousand |
| 20 May, 2024 | 1.35 | 1.41 | 1.35 | 1.39 | 554.3 Thousand |
| 17 May, 2024 | 1.4 | 1.45 | 1.32 | 1.34 | 1.37 Million |
| 16 May, 2024 | 1.38 | 1.46 | 1.38 | 1.39 | 1.42 Million |
| 15 May, 2024 | 1.68 | 1.69 | 1.65 | 1.66 | 362.05 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF