Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.48 | 1.55 | 1.46 | 1.53 | 582.53 Thousand |
| 26 Apr, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 192.46 Thousand |
| 25 Apr, 2024 | 1.47 | 1.48 | 1.43 | 1.44 | 146.86 Thousand |
| 24 Apr, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 448.93 Thousand |
| 23 Apr, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 290.38 Thousand |
| 22 Apr, 2024 | 1.41 | 1.46 | 1.41 | 1.42 | 394.97 Thousand |
| 19 Apr, 2024 | 1.43 | 1.43 | 1.37 | 1.41 | 366.12 Thousand |
| 18 Apr, 2024 | 1.46 | 1.46 | 1.39 | 1.43 | 544.44 Thousand |
| 17 Apr, 2024 | 1.54 | 1.56 | 1.43 | 1.44 | 781.94 Thousand |
| 16 Apr, 2024 | 1.57 | 1.63 | 1.54 | 1.54 | 286.5 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF