Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.71 | 1.75 | 1.65 | 1.74 | 583.2 Thousand |
| 27 Mar, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | 265.7 Thousand |
| 26 Mar, 2024 | 1.72 | 1.74 | 1.69 | 1.72 | 463.57 Thousand |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.71 | 1.73 | 328.45 Thousand |
| 22 Mar, 2024 | 1.76 | 1.82 | 1.75 | 1.78 | 348.17 Thousand |
| 21 Mar, 2024 | 1.86 | 1.86 | 1.75 | 1.76 | 747.55 Thousand |
| 20 Mar, 2024 | 2.02 | 2.05 | 1.83 | 1.85 | 1.64 Million |
| 19 Mar, 2024 | 2.13 | 2.17 | 2.12 | 2.15 | 55.59 Thousand |
| 18 Mar, 2024 | 2.12 | 2.15 | 2.1 | 2.13 | 76.92 Thousand |
| 15 Mar, 2024 | 2.13 | 2.15 | 2.1 | 2.1 | 115.36 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF