Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.6 | 1.62 | 1.57 | 1.57 | 135.38 Thousand |
| 12 Apr, 2024 | 1.64 | 1.65 | 1.6 | 1.6 | 177.79 Thousand |
| 11 Apr, 2024 | 1.66 | 1.66 | 1.62 | 1.62 | 224.93 Thousand |
| 10 Apr, 2024 | 1.63 | 1.7 | 1.63 | 1.65 | 229.04 Thousand |
| 09 Apr, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 128.18 Thousand |
| 08 Apr, 2024 | 1.59 | 1.66 | 1.59 | 1.64 | 313.09 Thousand |
| 05 Apr, 2024 | 1.63 | 1.65 | 1.59 | 1.6 | 281.44 Thousand |
| 04 Apr, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 193.84 Thousand |
| 03 Apr, 2024 | 1.66 | 1.68 | 1.63 | 1.67 | 356.67 Thousand |
| 02 Apr, 2024 | 1.76 | 1.76 | 1.66 | 1.66 | 291.85 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF