Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 105.99 Thousand |
| 22 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 141.68 Thousand |
| 19 Jul, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 187.82 Thousand |
| 18 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 105.79 Thousand |
| 17 Jul, 2024 | 1.14 | 1.17 | 1.12 | 1.14 | 231.12 Thousand |
| 16 Jul, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 116.95 Thousand |
| 15 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 97.25 Thousand |
| 12 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 71.08 Thousand |
| 11 Jul, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 200.36 Thousand |
| 10 Jul, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 95.35 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF