Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.21 | 1.35 | 1.2 | 1.32 | 771.47 Thousand |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 201.82 Thousand |
| 19 Aug, 2024 | 1.19 | 1.25 | 1.18 | 1.23 | 622.2 Thousand |
| 16 Aug, 2024 | 1.18 | 1.21 | 1.16 | 1.19 | 546.55 Thousand |
| 14 Aug, 2024 | 1.06 | 1.19 | 1.06 | 1.16 | 524.07 Thousand |
| 13 Aug, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 59.77 Thousand |
| 12 Aug, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 118.48 Thousand |
| 09 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 91.35 Thousand |
| 08 Aug, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 66.29 Thousand |
| 07 Aug, 2024 | 1.07 | 1.09 | 1.05 | 1.09 | 117.91 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF