Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 118.68 Thousand |
| 17 Sep, 2024 | 1.07 | 1.13 | 1.05 | 1.1 | 375.62 Thousand |
| 16 Sep, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 146.45 Thousand |
| 13 Sep, 2024 | 1.03 | 1.1 | 1.01 | 1.06 | 653.16 Thousand |
| 12 Sep, 2024 | 1.17 | 1.18 | 0.98 | 1.03 | 1.5 Million |
| 11 Sep, 2024 | 1.19 | 1.22 | 1.15 | 1.2 | 148.23 Thousand |
| 10 Sep, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 101.32 Thousand |
| 09 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 124.72 Thousand |
| 06 Sep, 2024 | 1.21 | 1.26 | 1.21 | 1.21 | 286.92 Thousand |
| 05 Sep, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 154.98 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF