Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.26 | 173.64 Thousand |
| 03 Sep, 2024 | 1.28 | 1.29 | 1.23 | 1.23 | 183.86 Thousand |
| 02 Sep, 2024 | 1.32 | 1.32 | 1.27 | 1.28 | 223.91 Thousand |
| 30 Aug, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 120.32 Thousand |
| 29 Aug, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 74.29 Thousand |
| 28 Aug, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 137.39 Thousand |
| 27 Aug, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 181.38 Thousand |
| 26 Aug, 2024 | 1.3 | 1.37 | 1.27 | 1.36 | 316.7 Thousand |
| 23 Aug, 2024 | 1.34 | 1.34 | 1.26 | 1.3 | 366.93 Thousand |
| 22 Aug, 2024 | 1.31 | 1.35 | 1.29 | 1.32 | 537.4 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF