Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.09 | 1.09 | 1.04 | 1.06 | 185.83 Thousand |
| 05 Aug, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 256.19 Thousand |
| 02 Aug, 2024 | 1.12 | 1.13 | 1.06 | 1.09 | 271.47 Thousand |
| 01 Aug, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 152.68 Thousand |
| 31 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 63.55 Thousand |
| 30 Jul, 2024 | 1.14 | 1.17 | 1.13 | 1.16 | 102.23 Thousand |
| 29 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.14 | 171.69 Thousand |
| 26 Jul, 2024 | 1.11 | 1.21 | 1.1 | 1.16 | 482.36 Thousand |
| 25 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 226.12 Thousand |
| 24 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 99.57 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF