Eurotech S.p.A. (ETH.MI)
EUR 0.75
(-3.72%)
EUR 0.75
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 241.82 Thousand |
| 01 Oct, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 107.79 Thousand |
| 30 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 87.01 Thousand |
| 27 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 120.04 Thousand |
| 26 Sep, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 149.19 Thousand |
| 25 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 89.59 Thousand |
| 24 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 82.24 Thousand |
| 23 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 158.7 Thousand |
| 20 Sep, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 244.65 Thousand |
| 19 Sep, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 145.46 Thousand |
DAB
OLMM
IRBR3
5450
ARQ
PDGNF