Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 3000.00 |
| 24 Apr, 2024 | 2.85 | 2.96 | 2.85 | 2.96 | 3000.00 |
| 23 Apr, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 6000.00 |
| 22 Apr, 2024 | 2.99 | 2.99 | 2.98 | 2.98 | 21 Thousand |
| 19 Apr, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 11.25 Thousand |
| 18 Apr, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 1500.00 |
| 17 Apr, 2024 | 3.0 | 3.16 | 3.0 | 3.13 | 25.5 Thousand |
| 16 Apr, 2024 | 2.98 | 3.0 | 2.69 | 3.0 | 34.5 Thousand |
| 15 Apr, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 22.5 Thousand |
| 12 Apr, 2024 | 3.19 | 3.26 | 3.15 | 3.15 | 10.5 Thousand |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT