Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 2250.00 |
| 19 Jun, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 3000.00 |
| 18 Jun, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 1500.00 |
| 17 Jun, 2025 | 3.08 | 3.14 | 3.08 | 3.14 | 11.25 Thousand |
| 16 Jun, 2025 | 3.06 | 3.12 | 3.06 | 3.1 | 2250.00 |
| 13 Jun, 2025 | 3.0 | 3.14 | 3.0 | 3.08 | 44.25 Thousand |
| 12 Jun, 2025 | 3.34 | 3.4 | 3.18 | 3.26 | 221.25 Thousand |
| 11 Jun, 2025 | 3.06 | 3.32 | 3.06 | 3.2 | 68.25 Thousand |
| 10 Jun, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 4500.00 |
| 09 Jun, 2025 | 3.08 | 3.14 | 3.04 | 3.04 | 3000.00 |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT