Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 2250.00 |
| 30 May, 2025 | 3.06 | 3.14 | 3.0 | 3.14 | 5250.00 |
| 29 May, 2025 | 3.1 | 3.26 | 3.04 | 3.08 | 74.25 Thousand |
| 28 May, 2025 | 3.04 | 3.3 | 3.04 | 3.1 | 85.5 Thousand |
| 27 May, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 2250.00 |
| 26 May, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 3000.00 |
| 23 May, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 1500.00 |
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 20 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT