Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.52 | 3.65 | 3.45 | 3.5 | 27 Thousand |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.4 | 3.4 | 60 Thousand |
| 27 Feb, 2024 | 4.04 | 4.04 | 3.4 | 3.46 | 81 Thousand |
| 26 Feb, 2024 | 4.14 | 4.24 | 4.0 | 4.04 | 126 Thousand |
| 23 Feb, 2024 | 2.25 | 2.76 | 2.25 | 2.76 | 31.5 Thousand |
| 22 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 55.5 Thousand |
| 21 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT