Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 36.75 Thousand |
| 22 Mar, 2024 | 3.99 | 4.28 | 3.78 | 3.88 | 39 Thousand |
| 21 Mar, 2024 | 3.98 | 3.98 | 3.85 | 3.95 | 7500.00 |
| 20 Mar, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 4500.00 |
| 19 Mar, 2024 | 4.0 | 4.0 | 3.87 | 3.94 | 22.5 Thousand |
| 18 Mar, 2024 | 4.05 | 4.08 | 3.83 | 3.97 | 15 Thousand |
| 15 Mar, 2024 | 3.85 | 4.0 | 3.75 | 4.0 | 33 Thousand |
| 14 Mar, 2024 | 3.77 | 3.85 | 3.77 | 3.85 | 9000.00 |
| 13 Mar, 2024 | 3.84 | 3.88 | 3.78 | 3.87 | 16.5 Thousand |
| 12 Mar, 2024 | 4.2 | 4.23 | 3.8 | 3.8 | 45 Thousand |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT