Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 750.00 |
| 06 May, 2025 | 3.0 | 3.04 | 3.0 | 3.04 | 3750.00 |
| 05 May, 2025 | 3.06 | 3.06 | 3.0 | 3.0 | 1500.00 |
| 02 May, 2025 | 2.92 | 3.02 | 2.9 | 3.02 | 3750.00 |
| 30 Apr, 2025 | 3.12 | 3.18 | 2.98 | 2.98 | 11.25 Thousand |
| 29 Apr, 2025 | 3.24 | 3.4 | 3.12 | 3.16 | 41.25 Thousand |
| 28 Apr, 2025 | 2.78 | 3.06 | 2.78 | 3.06 | 15 Thousand |
| 25 Apr, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 24 Apr, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 23 Apr, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT