Espe S.p.A. (ESPE.MI)
EUR 2.76
(0.0%)
EUR 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.05 | 3.05 | 2.96 | 3.01 | 3000.00 |
| 26 Mar, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1500.00 |
| 25 Mar, 2025 | 2.97 | 3.03 | 2.97 | 3.03 | 3750.00 |
| 24 Mar, 2025 | 3.22 | 3.22 | 3.1 | 3.1 | 5250.00 |
| 21 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 750.00 |
| 20 Mar, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 750.00 |
| 19 Mar, 2025 | 3.2 | 3.2 | 3.17 | 3.17 | 2250.00 |
| 18 Mar, 2025 | 3.11 | 3.18 | 3.11 | 3.18 | 5250.00 |
| 17 Mar, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 750.00 |
| 14 Mar, 2025 | 3.12 | 3.14 | 3.07 | 3.14 | 5250.00 |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT