Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 3000.00 |
| 23 May, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 1500.00 |
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 20 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 May, 2025 | 3.02 | 3.02 | 2.96 | 3.02 | 7500.00 |
| 15 May, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 3000.00 |
| 14 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 May, 2025 | 3.06 | 3.32 | 2.98 | 3.02 | 74.25 Thousand |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT