Espe S.p.A. (ESPE.MI)
EUR 2.76
(0.0%)
EUR 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.45 | 3.55 | 3.45 | 3.55 | 13.5 Thousand |
| 06 Mar, 2024 | 3.45 | 3.45 | 3.44 | 3.45 | 7500.00 |
| 05 Mar, 2024 | 3.47 | 3.47 | 3.3 | 3.45 | 18 Thousand |
| 04 Mar, 2024 | 3.48 | 3.48 | 3.45 | 3.45 | 208.5 Thousand |
| 01 Mar, 2024 | 3.5 | 3.6 | 3.4 | 3.42 | 114 Thousand |
| 29 Feb, 2024 | 3.52 | 3.65 | 3.45 | 3.5 | 27 Thousand |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.4 | 3.4 | 60 Thousand |
| 27 Feb, 2024 | 4.04 | 4.04 | 3.4 | 3.46 | 81 Thousand |
| 26 Feb, 2024 | 4.14 | 4.24 | 4.0 | 4.04 | 126 Thousand |
| 23 Feb, 2024 | 2.25 | 2.76 | 2.25 | 2.76 | 31.5 Thousand |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT