Espe S.p.A. (ESPE.MI)
EUR 2.76
(0.0%)
EUR 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.64 | 3.67 | 3.6 | 3.6 | 19.5 Thousand |
| 05 Apr, 2024 | 3.67 | 3.68 | 3.6 | 3.6 | 4500.00 |
| 04 Apr, 2024 | 3.64 | 3.68 | 3.6 | 3.67 | 22.5 Thousand |
| 03 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1500.00 |
| 02 Apr, 2024 | 3.78 | 3.78 | 3.7 | 3.76 | 24 Thousand |
| 28 Mar, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1500.00 |
| 27 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1500.00 |
| 26 Mar, 2024 | 3.83 | 3.83 | 3.72 | 3.81 | 34.5 Thousand |
| 25 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 36.75 Thousand |
| 22 Mar, 2024 | 3.99 | 4.28 | 3.78 | 3.88 | 39 Thousand |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT