Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.99 | 3.0 | 2.94 | 2.98 | 21 Thousand |
| 07 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1500.00 |
| 06 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1500.00 |
| 05 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1500.00 |
| 04 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1500.00 |
| 03 Jun, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 1500.00 |
| 31 May, 2024 | 2.97 | 3.1 | 2.97 | 3.0 | 18 Thousand |
| 30 May, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1500.00 |
| 29 May, 2024 | 2.98 | 2.98 | 2.86 | 2.9 | 22.5 Thousand |
| 28 May, 2024 | 2.79 | 2.8 | 2.79 | 2.8 | 3000.00 |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT