Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.43 | 3.43 | 3.32 | 3.36 | 4500.00 |
| 05 Jul, 2024 | 3.43 | 3.46 | 3.3 | 3.44 | 37.5 Thousand |
| 04 Jul, 2024 | 3.3 | 3.38 | 3.3 | 3.37 | 7500.00 |
| 03 Jul, 2024 | 3.23 | 3.33 | 3.23 | 3.26 | 9000.00 |
| 02 Jul, 2024 | 3.23 | 3.26 | 3.2 | 3.2 | 6000.00 |
| 01 Jul, 2024 | 3.72 | 3.72 | 3.23 | 3.23 | 4500.00 |
| 28 Jun, 2024 | 3.34 | 3.45 | 3.07 | 3.3 | 198 Thousand |
| 27 Jun, 2024 | 2.97 | 3.22 | 2.97 | 3.22 | 13.5 Thousand |
| 26 Jun, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 3000.00 |
| 25 Jun, 2024 | 2.99 | 3.01 | 2.99 | 3.01 | 2250.00 |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT