Espe S.p.A. (ESPE.MI)
EUR 3.02
(1.34%)
EUR 3.02
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 750.00 |
| 21 Jun, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1500.00 |
| 20 Jun, 2024 | 2.91 | 2.95 | 2.91 | 2.95 | 3000.00 |
| 19 Jun, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1500.00 |
| 18 Jun, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 3000.00 |
| 17 Jun, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1500.00 |
| 14 Jun, 2024 | 2.9 | 2.98 | 2.9 | 2.98 | 3000.00 |
| 13 Jun, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 Jun, 2024 | 2.99 | 3.28 | 2.99 | 2.99 | 18 Thousand |
| 11 Jun, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 4500.00 |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT