Espe S.p.A. (ESPE.MI)
EUR 2.76
(0.0%)
EUR 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.18 | 3.24 | 3.15 | 3.21 | 6000.00 |
| 17 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3750.00 |
| 16 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2625.00 |
| 15 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1500.00 |
| 12 Jul, 2024 | 3.16 | 3.25 | 3.16 | 3.25 | 3750.00 |
| 11 Jul, 2024 | 3.22 | 3.25 | 3.13 | 3.24 | 8250.00 |
| 10 Jul, 2024 | 3.19 | 3.34 | 3.01 | 3.34 | 22.5 Thousand |
| 09 Jul, 2024 | 3.44 | 3.51 | 3.13 | 3.18 | 13.5 Thousand |
| 08 Jul, 2024 | 3.43 | 3.43 | 3.32 | 3.36 | 4500.00 |
| 05 Jul, 2024 | 3.43 | 3.46 | 3.3 | 3.44 | 37.5 Thousand |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT