Espe S.p.A. (ESPE.MI)
EUR 2.76
(0.0%)
EUR 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 750.00 |
| 31 Jul, 2024 | 3.06 | 3.11 | 3.0 | 3.0 | 7500.00 |
| 30 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 29 Jul, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 750.00 |
| 26 Jul, 2024 | 3.05 | 3.14 | 3.05 | 3.14 | 5250.00 |
| 25 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 24 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1500.00 |
| 23 Jul, 2024 | 3.06 | 3.12 | 3.05 | 3.12 | 3750.00 |
| 22 Jul, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 3000.00 |
| 19 Jul, 2024 | 3.12 | 3.19 | 3.12 | 3.19 | 1500.00 |
GYST
600017
POOJAENT
MGRT
NLCP
UNITINT