Espe S.p.A. (ESPE.MI)

EUR 2.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.9 2.9 2.9 2.9 -
14 Aug, 2024 2.88 2.9 2.81 2.9 3750.00
13 Aug, 2024 2.88 2.96 2.88 2.96 3000.00
12 Aug, 2024 2.96 2.96 2.96 2.96 -
09 Aug, 2024 2.96 2.96 2.96 2.96 -
08 Aug, 2024 2.91 2.96 2.91 2.96 3000.00
07 Aug, 2024 2.87 2.98 2.87 2.96 9000.00
06 Aug, 2024 2.98 2.98 2.98 2.98 -
05 Aug, 2024 2.98 2.98 2.98 2.98 -
02 Aug, 2024 2.94 2.98 2.94 2.98 1500.00